SA
Sign upLog In

Harmony Gold Mining Company Limited (HMY)

Stock Price

$15.83

Current · As of:

HMY logo

HMY Stock Price

Latest$15.83
HMY Close Price · excl. div ($5.00 → $15.83 · CAGR +3.6%)
High-resolution chart · PNG

HMY stock price history

Daily history. Dates identify market observations.

Harmony Gold Mining Company Limited Stock Price — Daily history
DateStock Price
15
14
14
14
14
15
15
15
14
13
14
13
12
13
11
13
14
13
14
14
13
13
13
13
12
11
11
12
12
12
12
11
13
13
14
15
14
15
16
17
16
18
18
18
17
17
16
13
14
15
15
14
13
12
14
15
15
16
17
16
14
12
13
13
12
10
16
17
14
14
15
13
15
16
18
16
16
14
15
13
12
10
11
11
9
8
10
10
11
10
8
7
7
7
7
7
7
7
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.