SA
Sign upLog In

Harmony Gold Mining Company Limited (HMY)

Stock Price

$15.83

Current · As of:

HMY logo

HMY Stock Price

Latest$15.83
HMY Close Price · excl. div ($5.00 → $15.83 · CAGR +3.6%)
High-resolution chart · PNG

HMY stock price history

Daily history. Dates identify market observations.

Harmony Gold Mining Company Limited Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
3
3
3
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
4
5
6
6
7
7
7
7
7
7
7
7
8
8
8
9
9
9
8
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
10
9
10
10
9
10
10
10
10
10
11
11
10
10
10
11
11
11
12
11
11
12
12
12
12
13
13
13
12
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.