SA
Sign upLog In

HNRG Stock Price

Hallador Energy · Stock Price

HNRG logo

HNRG Stock Price

Latest$11.66
HNRG Close Price · excl. div ($1.25 → $11.66 · CAGR +7.1%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
12
12
12
13
12
14
15
14
14
15
14
15
14
13
14
14
14
14
15
15
15
15
15
15
15
15
14
14
15
16
17
17
17
16
16
16
17
16
17
16
16
16
15
16
16
16
16
16
15
16
16
16
15
15
15
15
15
14
14
15
15
15
16
16
17
16
16
16
16
16
17
17
16
17
16
16
16
16
17
17
17
18
18
18
18
18
19
19
18
18
17
16
16
16
16
16
17
17
19
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.