SA
Sign upLog In

Hallador Energy (HNRG)

Stock Price

$11.05

Current · As of:

HNRG logo

HNRG Stock Price

Latest$11.05
HNRG Close Price · excl. div ($1.25 → $11.05 · CAGR +6.9%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
2
2
2
3
3
3
3
3
3
3
3
3
2
2
3
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
3
3
3
3
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.