SA
Sign upLog In

Hallador Energy (HNRG)

Stock Price

$11.22

Current · As of:

HNRG logo

HNRG Stock Price

Latest$11.22
HNRG Close Price · excl. div ($1.25 → $11.22 · CAGR +7.0%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
19
18
18
19
19
20
20
19
18
18
18
18
18
18
19
19
19
19
19
19
20
19
19
19
19
19
18
16
16
16
15
15
16
16
16
16
16
15
16
17
16
15
15
15
15
16
16
16
16
16
16
17
18
18
18
17
16
16
17
16
17
16
17
19
19
19
19
20
20
19
19
19
18
19
19
18
18
18
19
19
19
20
19
20
20
21
20
19
18
19
18
18
18
18
19
19
20
21
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.