SA
Sign upLog In

Hallador Energy (HNRG)

Stock Price

$11.05

Current · As of:

HNRG logo

HNRG Stock Price

Latest$11.05
HNRG Close Price · excl. div ($1.25 → $11.05 · CAGR +6.9%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
9
9
9
9
10
11
10
10
10
10
10
10
10
10
10
10
10
10
9
9
10
10
10
9
9
9
9
9
9
9
8
9
8
9
10
10
10
10
10
10
10
10
10
10
11
10
11
11
11
11
11
12
12
11
11
11
10
10
10
11
10
11
11
11
10
10
11
11
12
12
13
12
12
12
12
12
12
12
11
12
11
11
12
12
11
10
11
9
9
8
8
8
11
12
12
11
10
10
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.