SA
Sign upLog In

Hallador Energy (HNRG)

Stock Price

$11.22

Current · As of:

HNRG logo

HNRG Stock Price

Latest$11.22
HNRG Close Price · excl. div ($1.25 → $11.22 · CAGR +7.0%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
20
19
19
21
20
20
19
18
19
19
19
19
19
19
19
19
20
20
18
18
19
18
17
20
21
23
23
22
23
22
22
21
20
20
20
20
19
19
20
20
20
20
20
20
20
20
20
20
19
20
21
20
20
21
21
20
21
23
24
20
20
20
20
20
21
20
22
20
20
22
20
21
21
21
20
20
21
20
19
19
20
21
21
20
21
22
21
21
20
20
20
20
20
20
20
19
19
19
19
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.