SA
Sign upLog In

Hallador Energy (HNRG)

Stock Price

$11.22

Current · As of:

HNRG logo

HNRG Stock Price

Latest$11.22
HNRG Close Price · excl. div ($1.25 → $11.22 · CAGR +7.0%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
20
19
19
19
19
19
19
19
19
19
19
19
19
19
18
19
17
17
18
17
18
17
17
16
16
17
16
16
17
16
16
16
16
16
16
16
16
16
16
16
16
16
15
16
17
17
16
17
18
18
20
20
20
21
20
19
19
18
18
18
17
18
17
17
17
17
17
16
17
17
16
16
15
15
16
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
15
16
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.