SA
Sign upLog In

Hallador Energy (HNRG)

Stock Price

$11.21

Current · As of:

HNRG logo

HNRG Stock Price

Latest$11.21
HNRG Close Price · excl. div ($1.25 → $11.21 · CAGR +7.0%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
15
16
16
15
16
16
16
16
16
16
16
16
16
16
17
17
17
17
17
17
17
18
18
18
17
18
18
18
19
19
19
17
19
19
19
19
19
19
18
18
15
15
15
15
15
15
15
15
14
15
15
15
15
14
14
14
14
14
13
14
13
13
13
11
10
10
11
12
12
12
13
13
13
13
13
13
13
12
12
11
11
10
10
10
9
9
9
9
9
9
10
10
10
10
11
11
12
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.