SA
Sign upLog In

Hallador Energy (HNRG)

Stock Price

$10.96

Current · As of:

HNRG logo

HNRG Stock Price

Latest$10.96
HNRG Close Price · excl. div ($6.88 → $10.96 · CAGR +5.1%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
11
11
11
11
11
10
9
13
13
13
13
13
13
13
12
12
12
12
12
11
12
12
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
13
13
13
12
12
13
12
13
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
13
10
11
11
11
10
11
10
9
9
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.