SA
Sign upLog In

Hallador Energy (HNRG)

Stock Price

$11.04

Current · As of:

HNRG logo

HNRG Stock Price

Latest$11.04
HNRG Close Price · excl. div ($1.25 → $11.04 · CAGR +6.9%)
High-resolution chart · PNG

HNRG stock price history

Daily history. Dates identify market observations.

Hallador Energy Stock Price — Daily history
DateStock Price
8
9
9
9
9
9
8
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
7
7
8
8
8
8
9
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
8
7
8
7
7
8
8
9
9
9
9
9
9
9
9
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.