SA
Sign upLog In

The Honest Company Inc (HNST)

Stock Price

$4.80

Current · As of:

HNST logo

HNST Stock Price

Latest$4.80
HNST Close Price · excl. div ($19.08 → $4.80 · CAGR -22.3%)
High-resolution chart · PNG

HNST stock price history

Daily history. Dates identify market observations.

The Honest Company Inc Stock Price — Daily history
DateStock Price
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
1
1
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
3
3
3
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.