SA
Sign upLog In

The Honest Company Inc (HNST)

Stock Price

$4.80

Current · As of:

HNST logo

HNST Stock Price

Latest$4.80
HNST Close Price · excl. div ($19.08 → $4.80 · CAGR -22.3%)
High-resolution chart · PNG

HNST stock price history

Daily history. Dates identify market observations.

The Honest Company Inc Stock Price — Daily history
DateStock Price
8
8
9
9
10
10
10
10
9
9
9
9
9
10
10
9
9
9
9
9
10
9
10
10
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
11
11
11
11
11
11
10
11
11
11
11
11
10
10
10
11
11
11
11
10
10
10
10
10
10
10
10
9
9
10
14
14
14
15
15
15
16
16
18
17
16
17
16
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.