SA
Sign upLog In

The Honest Company Inc (HNST)

Stock Price

$4.79

Current · As of:

HNST logo

HNST Stock Price

Latest$4.79
HNST Close Price · excl. div ($19.08 → $4.79 · CAGR -22.4%)
High-resolution chart · PNG

HNST stock price history

Daily history. Dates identify market observations.

The Honest Company Inc Stock Price — Daily history
DateStock Price
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
7
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.