HOFT(HOFT)
HOFT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $13.10 | $13.91 | $13.00 | $13.44 | 38,200 |
| 5/21/2026 | $12.56 | $13.11 | $12.49 | $13.06 | 17,523 |
| 5/20/2026 | $12.54 | $13.22 | $12.51 | $12.70 | 22,200 |
| 5/19/2026 | $12.88 | $13.39 | $12.40 | $12.40 | 24,200 |
| 5/18/2026 | $13.03 | $13.53 | $13.00 | $13.05 | 31,900 |
| 5/15/2026 | $12.58 | $13.07 | $12.58 | $12.86 | 22,813 |
| 5/14/2026 | $12.42 | $13.01 | $12.42 | $12.60 | 20,700 |
| 5/13/2026 | $12.55 | $12.99 | $12.36 | $12.60 | 23,700 |
| 5/12/2026 | $12.59 | $12.87 | $12.43 | $12.55 | 41,115 |
| 5/11/2026 | $13.27 | $13.42 | $12.69 | $12.80 | 47,705 |
| 5/8/2026 | $12.86 | $13.52 | $12.86 | $13.31 | 22,524 |
| 5/7/2026 | $12.49 | $13.08 | $12.49 | $12.86 | 51,624 |
| 5/6/2026 | $12.31 | $12.87 | $12.30 | $12.52 | 52,836 |
| 5/5/2026 | $12.28 | $12.67 | $12.28 | $12.31 | 51,500 |
| 5/4/2026 | $12.13 | $12.32 | $11.89 | $12.15 | 68,000 |
| 5/1/2026 | $12.43 | $12.43 | $11.79 | $12.14 | 33,826 |
| 4/30/2026 | $11.98 | $12.81 | $11.78 | $12.15 | 167,400 |
| 4/29/2026 | $12.21 | $12.49 | $11.76 | $12.15 | 51,100 |
| 4/28/2026 | $12.96 | $12.96 | $11.75 | $12.21 | 75,300 |
| 4/27/2026 | $12.89 | $13.58 | $12.50 | $12.82 | 66,100 |
| 4/24/2026 | $12.49 | $13.49 | $12.01 | $12.68 | 74,446 |
| 4/23/2026 | $12.80 | $12.89 | $12.47 | $12.55 | 15,600 |
| 4/22/2026 | $13.37 | $13.55 | $12.82 | $12.95 | 14,300 |
| 4/21/2026 | $12.96 | $13.62 | $12.96 | $13.19 | 77,645 |
| 4/20/2026 | $12.57 | $13.33 | $12.47 | $12.94 | 57,914 |
| 4/17/2026 | $12.70 | $13.35 | $12.27 | $12.62 | 46,700 |
| 4/16/2026 | $13.37 | $13.64 | $12.29 | $12.60 | 66,463 |
| 4/15/2026 | $14.36 | $14.78 | $14.25 | $14.25 | 28,000 |
| 4/14/2026 | $14.96 | $14.96 | $14.17 | $14.53 | 22,600 |
| 4/13/2026 | $15.36 | $15.45 | $14.73 | $14.78 | 50,100 |
| 4/10/2026 | $14.81 | $15.51 | $14.62 | $15.32 | 23,700 |
| 4/9/2026 | $13.22 | $15.28 | $13.09 | $15.00 | 49,400 |
| 4/8/2026 | $13.50 | $14.52 | $13.25 | $13.25 | 60,000 |
| 4/7/2026 | $13.76 | $13.76 | $12.98 | $13.20 | 19,129 |
| 4/6/2026 | $13.34 | $13.99 | $13.29 | $13.63 | 26,215 |
| 4/2/2026 | $13.31 | $13.64 | $13.07 | $13.47 | 15,107 |
| 4/1/2026 | $12.92 | $13.63 | $12.77 | $13.49 | 22,900 |
| 3/31/2026 | $13.30 | $13.64 | $12.85 | $12.88 | 30,202 |
| 3/30/2026 | $12.26 | $13.26 | $12.26 | $13.03 | 33,435 |
| 3/27/2026 | $11.71 | $12.66 | $11.48 | $12.25 | 44,208 |
| 3/26/2026 | $11.52 | $12.06 | $11.41 | $11.85 | 38,800 |
| 3/25/2026 | $12.00 | $12.00 | $11.54 | $11.68 | 10,247 |
| 3/24/2026 | $11.81 | $12.19 | $11.72 | $11.77 | 25,600 |
| 3/23/2026 | $11.17 | $12.03 | $11.17 | $11.95 | 24,518 |
| 3/20/2026 | $11.31 | $11.31 | $10.87 | $10.96 | 126,709 |
| 3/19/2026 | $11.32 | $11.53 | $11.00 | $11.41 | 33,700 |
| 3/18/2026 | $12.44 | $12.44 | $11.37 | $11.37 | 30,100 |
| 3/17/2026 | $13.04 | $13.04 | $12.16 | $12.25 | 21,706 |
| 3/16/2026 | $12.88 | $13.10 | $12.63 | $12.82 | 29,600 |
| 3/13/2026 | $12.80 | $13.17 | $12.76 | $13.07 | 29,700 |
| 3/12/2026 | $12.99 | $13.17 | $12.51 | $12.77 | 99,144 |
| 3/11/2026 | $12.90 | $13.13 | $12.58 | $13.00 | 33,100 |
| 3/10/2026 | $12.50 | $13.17 | $12.48 | $13.00 | 42,206 |
| 3/9/2026 | $13.29 | $13.29 | $12.15 | $12.65 | 45,525 |
| 3/6/2026 | $13.40 | $13.76 | $13.20 | $13.42 | 27,320 |
| 3/5/2026 | $13.35 | $14.50 | $13.35 | $13.66 | 29,500 |
| 3/4/2026 | $13.50 | $14.13 | $13.44 | $13.53 | 19,200 |
| 3/3/2026 | $13.96 | $14.25 | $13.35 | $13.48 | 16,000 |
| 3/2/2026 | $14.16 | $14.80 | $13.85 | $14.08 | 41,737 |
| 2/27/2026 | $14.16 | $14.67 | $13.74 | $14.34 | 28,706 |
| 2/26/2026 | $14.23 | $14.54 | $14.00 | $14.28 | 22,700 |
| 2/25/2026 | $14.05 | $14.28 | $13.88 | $14.24 | 25,833 |
| 2/24/2026 | $14.37 | $14.74 | $14.10 | $14.18 | 21,800 |
| 2/23/2026 | $14.70 | $14.81 | $14.29 | $14.38 | 45,815 |