SA
Sign upLog In

Home Bancshares Inc (HOMB)

Stock Price

$30.10

Current · As of:

HOMB logo

HOMB Stock Price

Latest$30.10
HOMB Close Price · excl. div ($4.21 → $30.10 · CAGR +10.2%)
High-resolution chart · PNG

HOMB stock price history

Daily history. Dates identify market observations.

Home Bancshares Inc Stock Price — Daily history
DateStock Price
21
22
21
21
20
20
19
19
19
19
20
21
20
20
19
19
19
18
19
18
18
18
17
17
17
17
16
17
17
17
17
17
17
17
16
16
16
16
16
15
15
15
15
16
16
16
15
16
16
16
16
16
16
15
15
14
15
15
16
16
15
15
15
15
15
15
15
15
16
17
16
17
16
16
15
15
15
15
16
16
17
16
17
17
18
17
18
17
17
17
15
15
17
17
17
18
19
19
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.