Stock Price
$221.15
Current · As of:
HON Stock Price
Latest$221.15as of
Latest$221.15as of
HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)
Latest values, visible window
High-resolution chart · PNG
HON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 218 | |
| 218 | |
| 221 | |
| 220 | |
| 221 | |
| 222 | |
| 222 | |
| 221 | |
| 225 | |
| 228 | |
| 226 | |
| 226 | |
| 222 | |
| 223 | |
| 221 | |
| 220 | |
| 219 | |
| 218 | |
| 216 | |
| 218 | |
| 218 | |
| 217 | |
| 225 | |
| 224 | |
| 222 | |
| 221 | |
| 221 | |
| 219 | |
| 216 | |
| 214 | |
| 215 | |
| 218 | |
| 218 | |
| 217 | |
| 216 | |
| 214 | |
| 216 | |
| 212 | |
| 215 | |
| 215 | |
| 218 | |
| 219 | |
| 220 | |
| 217 | |
| 215 | |
| 216 | |
| 218 | |
| 220 | |
| 222 | |
| 220 | |
| 224 | |
| 222 | |
| 223 | |
| 224 | |
| 223 | |
| 228 | |
| 231 | |
| 230 | |
| 232 | |
| 232 | |
| 231 | |
| 231 | |
| 231 | |
| 230 | |
| 229 | |
| 228 | |
| 228 | |
| 232 | |
| 230 | |
| 234 | |
| 229 | |
| 230 | |
| 224 | |
| 221 | |
| 219 | |
| 213 | |
| 225 | |
| 230 | |
| 231 | |
| 223 | |
| 227 | |
| 229 | |
| 223 | |
| 225 | |
| 232 | |
| 227 | |
| 217 | |
| 219 | |
| 213 | |
| 214 | |
| 207 | |
| 202 | |
| 204 | |
| 204 | |
| 203 | |
| 195 | |
| 202 | |
| 206 | |
| 210 | |
| 213 |