Stock Price
$221.15
Current · As of:
HON Stock Price
Latest$221.15as of
Latest$221.15as of
HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)
Latest values, visible window
High-resolution chart · PNG
HON stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 210 | |
| 215 | |
| 213 | |
| 209 | |
| 202 | |
| 202 | |
| 184 | |
| 165 | |
| 176 | |
| 175 | |
| 174 | |
| 166 | |
| 161 | |
| 169 | |
| 166 | |
| 167 | |
| 168 | |
| 158 | |
| 160 | |
| 155 | |
| 149 | |
| 149 | |
| 155 | |
| 142 | |
| 145 | |
| 138 | |
| 145 | |
| 145 | |
| 161 | |
| 146 | |
| 139 | |
| 125 | |
| 137 | |
| 137 | |
| 136 | |
| 138 | |
| 143 | |
| 127 | |
| 131 | |
| 113 | |
| 149 | |
| 164 | |
| 162 | |
| 180 | |
| 181 | |
| 175 | |
| 173 | |
| 177 | |
| 183 | |
| 179 | |
| 179 | |
| 176 | |
| 176 | |
| 177 | |
| 175 | |
| 179 | |
| 177 | |
| 182 | |
| 181 | |
| 176 | |
| 172 | |
| 164 | |
| 162 | |
| 162 | |
| 166 | |
| 166 | |
| 166 | |
| 169 | |
| 163 | |
| 155 | |
| 163 | |
| 165 | |
| 166 | |
| 172 | |
| 171 | |
| 175 | |
| 175 | |
| 173 | |
| 172 | |
| 171 | |
| 170 | |
| 162 | |
| 165 | |
| 168 | |
| 170 | |
| 172 | |
| 170 | |
| 167 | |
| 161 | |
| 160 | |
| 157 | |
| 154 | |
| 154 | |
| 150 | |
| 154 | |
| 151 | |
| 152 | |
| 147 | |
| 143 |