SA
Sign upLog In

Honeywell (HON)

Stock Price

$221.15

Current · As of:

HON logo

HON Stock Price

Latest$221.15
HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)
High-resolution chart · PNG

HON stock price history

Daily history. Dates identify market observations.

Honeywell Stock Price — Daily history
DateStock Price
140
140
136
133
129
128
135
137
145
142
147
149
144
140
147
150
157
158
159
156
154
151
149
147
145
147
151
145
140
138
136
136
142
144
142
143
141
140
136
139
143
138
135
137
136
144
146
140
147
146
140
148
156
150
151
147
145
145
146
146
146
142
139
138
137
139
138
136
136
134
134
132
130
130
130
128
129
133
130
129
129
127
126
127
128
127
127
126
124
125
125
124
120
116
118
118
118
120
120
120
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.