SA
Sign upLog In

Honeywell (HON)

Stock Price

$221.15

Current · As of:

HON logo

HON Stock Price

Latest$221.15
HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)
High-resolution chart · PNG

HON stock price history

Daily history. Dates identify market observations.

Honeywell Stock Price — Daily history
DateStock Price
118
118
115
113
112
112
112
112
110
111
110
110
107
108
106
107
103
104
103
103
101
110
109
108
106
110
110
109
109
110
110
109
112
112
110
106
109
110
108
108
107
107
107
108
108
108
106
107
105
106
103
102
97
101
98
96
97
92
92
93
98
99
96
93
99
98
100
95
98
97
97
91
95
91
88
92
94
91
94
93
100
99
99
97
99
97
97
98
99
98
98
98
100
101
96
97
97
96
99
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.