SA
Sign upLog In

Honeywell (HON)

Stock Price

$221.15

Current · As of:

HON logo

HON Stock Price

Latest$221.15
HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)
High-resolution chart · PNG

HON stock price history

Daily history. Dates identify market observations.

Honeywell Stock Price — Daily history
DateStock Price
70
70
70
69
71
71
69
69
66
66
66
66
65
64
64
62
63
59
61
58
58
58
58
56
57
59
58
59
57
58
56
57
58
56
55
55
56
56
56
56
54
51
52
53
52
53
53
51
53
52
55
56
58
56
55
56
58
57
57
56
56
56
57
56
57
55
54
53
52
51
52
50
51
51
46
50
52
51
51
48
47
43
41
40
44
42
43
43
40
44
45
50
53
54
56
57
53
53
52
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.