SA
Sign upLog In

Honeywell (HON)

Stock Price

$221.15

Current · As of:

HON logo

HON Stock Price

Latest$221.15
HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)
High-resolution chart · PNG

HON stock price history

Daily history. Dates identify market observations.

Honeywell Stock Price — Daily history
DateStock Price
56
56
57
57
58
57
54
55
56
54
53
53
53
54
55
55
54
52
51
52
51
50
50
50
49
48
47
47
45
46
44
45
44
43
42
42
41
40
40
37
38
39
41
40
41
38
39
36
39
40
39
39
40
40
43
41
45
45
43
43
42
42
41
40
40
38
38
36
35
36
38
40
40
37
38
37
39
38
36
36
37
36
34
36
36
35
34
36
38
37
35
35
34
34
34
33
32
31
28
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.