Demo Sign up Log In

Honeywell (HON)

Stock Price

$221.15

Current · As of: Oct 25, 2026

HON Stock Price

Latest$221.15as ofOct 25, 2026

Latest$221.15as ofOct 25, 2026

HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)

Latest values, visible window

High-resolution chart · PNG

HON stock price history

Daily history. Dates identify market observations.

Honeywell Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	25
Sep 19, 2003	26
Sep 12, 2003	27
Sep 5, 2003	28
Aug 29, 2003	27
Aug 22, 2003	27
Aug 15, 2003	27
Aug 8, 2003	26
Aug 1, 2003	26
Jul 25, 2003	27
Jul 18, 2003	26
Jul 11, 2003	26
Jul 3, 2003	26
Jun 27, 2003	25
Jun 20, 2003	27
Jun 13, 2003	26
Jun 6, 2003	26
May 30, 2003	25
May 23, 2003	23
May 16, 2003	23
May 9, 2003	23
May 2, 2003	23
Apr 25, 2003	21
Apr 17, 2003	21
Apr 11, 2003	20
Apr 4, 2003	21
Mar 28, 2003	21
Mar 21, 2003	23
Mar 14, 2003	21
Mar 7, 2003	21
Feb 28, 2003	22
Feb 21, 2003	23
Feb 14, 2003	22
Feb 7, 2003	22
Jan 31, 2003	23
Jan 24, 2003	22
Jan 17, 2003	24
Jan 10, 2003	24
Jan 3, 2003	23
Dec 27, 2002	21
Dec 20, 2002	22
Dec 13, 2002	22
Dec 6, 2002	23
Nov 29, 2002	25
Nov 22, 2002	23
Nov 15, 2002	22
Nov 8, 2002	25
Nov 1, 2002	23
Oct 25, 2002	23
Oct 18, 2002	21
Oct 11, 2002	20
Oct 4, 2002	19
Sep 27, 2002	21
Sep 20, 2002	22
Sep 13, 2002	22
Sep 6, 2002	29
Aug 30, 2002	28
Aug 23, 2002	29
Aug 16, 2002	30
Aug 9, 2002	31
Aug 2, 2002	29
Jul 26, 2002	29
Jul 19, 2002	28
Jul 12, 2002	31
Jul 5, 2002	34
Jun 28, 2002	33
Jun 21, 2002	33
Jun 14, 2002	34
Jun 7, 2002	35
May 31, 2002	37
May 24, 2002	36
May 17, 2002	37
May 10, 2002	36
May 3, 2002	34
Apr 26, 2002	35
Apr 19, 2002	36
Apr 12, 2002	38
Apr 5, 2002	36
Mar 28, 2002	36
Mar 22, 2002	36
Mar 15, 2002	38
Mar 8, 2002	38
Mar 1, 2002	38
Feb 22, 2002	33
Feb 15, 2002	32
Feb 8, 2002	31
Feb 1, 2002	32
Jan 25, 2002	31
Jan 18, 2002	28
Jan 11, 2002	31
Jan 4, 2002	33
Dec 28, 2001	32
Dec 21, 2001	31
Dec 14, 2001	30
Dec 7, 2001	32
Nov 30, 2001	31
Nov 23, 2001	31
Nov 16, 2001	29
Nov 9, 2001	30
Nov 2, 2001	29

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.