SA
Sign upLog In

Honeywell (HON)

Stock Price

$221.15

Current · As of:

HON logo

HON Stock Price

Latest$221.15
HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)
High-resolution chart · PNG

HON stock price history

Daily history. Dates identify market observations.

Honeywell Stock Price — Daily history
DateStock Price
28
26
27
26
25
23
34
34
35
37
35
34
35
35
35
34
33
33
34
36
44
46
47
50
47
47
47
45
41
37
38
36
37
41
42
44
45
44
45
44
46
44
44
45
45
45
51
47
46
48
50
49
49
43
33
34
34
34
34
33
37
38
33
33
32
31
33
34
33
32
33
46
49
53
50
51
50
51
53
54
51
49
50
47
44
43
43
44
42
40
45
43
48
56
56
54
52
60
55
59
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.