SA
Sign upLog In

Honeywell (HON)

Stock Price

$221.15

Current · As of:

HON logo

HON Stock Price

Latest$221.15
HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)
High-resolution chart · PNG

HON stock price history

Daily history. Dates identify market observations.

Honeywell Stock Price — Daily history
DateStock Price
55
57
57
52
54
52
55
58
56
54
58
61
60
61
59
60
61
61
61
64
62
60
62
64
58
55
55
57
57
61
55
53
53
49
47
47
43
43
42
39
40
41
41
37
37
40
42
42
41
41
39
41
42
39
39
40
37
35
36
34
32
33
34
32
32
34
35
35
35
41
42
43
41
42
41
40
40
41
40
40
41
41
42
42
44
43
42
40
40
38
39
40
40
40
39
37
34
34
35
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.