Demo Sign up Log In

Honeywell (HON)

Stock Price

$221.15

Current · As of: Oct 25, 2026

HON Stock Price

Latest$221.15as ofOct 25, 2026

Latest$221.15as ofOct 25, 2026

HON Close Price · excl. div ($7.38 → $221.15 · CAGR +7.5%)

Latest values, visible window

High-resolution chart · PNG

HON stock price history

Daily history. Dates identify market observations.

Honeywell Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	34
Dec 19, 1997	33
Dec 12, 1997	34
Dec 5, 1997	37
Nov 28, 1997	35
Nov 21, 1997	36
Nov 14, 1997	34
Nov 7, 1997	34
Oct 31, 1997	34
Oct 24, 1997	36
Oct 17, 1997	39
Oct 10, 1997	39
Oct 3, 1997	40
Sep 26, 1997	39
Sep 19, 1997	40
Sep 12, 1997	40
Sep 5, 1997	41
Aug 29, 1997	39
Aug 22, 1997	41
Aug 15, 1997	41
Aug 8, 1997	42
Aug 1, 1997	43
Jul 25, 1997	44
Jul 18, 1997	42
Jul 11, 1997	41
Jul 3, 1997	41
Jun 27, 1997	40
Jun 20, 1997	39
Jun 13, 1997	38
Jun 6, 1997	37
May 30, 1997	36
May 23, 1997	36
May 16, 1997	36
May 9, 1997	35
May 2, 1997	35
Apr 25, 1997	34
Apr 18, 1997	33
Apr 11, 1997	32
Apr 4, 1997	33
Mar 27, 1997	34
Mar 21, 1997	35
Mar 14, 1997	34
Mar 7, 1997	34
Feb 28, 1997	34
Feb 21, 1997	34
Feb 14, 1997	35
Feb 7, 1997	34
Jan 31, 1997	33
Jan 24, 1997	33
Jan 17, 1997	34
Jan 10, 1997	33
Jan 3, 1997	33
Dec 27, 1996	33
Dec 20, 1996	32
Dec 13, 1996	32
Dec 6, 1996	33
Nov 29, 1996	35
Nov 22, 1996	35
Nov 15, 1996	34
Nov 8, 1996	33
Nov 1, 1996	32
Oct 25, 1996	30
Oct 18, 1996	30
Oct 11, 1996	31
Oct 4, 1996	32
Sep 27, 1996	30
Sep 20, 1996	30
Sep 13, 1996	30
Sep 6, 1996	29
Aug 30, 1996	29
Aug 23, 1996	30
Aug 16, 1996	30
Aug 9, 1996	29
Aug 2, 1996	29
Jul 26, 1996	28
Jul 19, 1996	26
Jul 12, 1996	26
Jul 5, 1996	27
Jun 28, 1996	27
Jun 21, 1996	27
Jun 14, 1996	27
Jun 7, 1996	26
May 31, 1996	26
May 24, 1996	27
May 17, 1996	27
May 10, 1996	27
May 3, 1996	28
Apr 26, 1996	28
Apr 19, 1996	27
Apr 12, 1996	27
Apr 4, 1996	28
Mar 29, 1996	28
Mar 22, 1996	27
Mar 15, 1996	27
Mar 8, 1996	26
Mar 1, 1996	27
Feb 23, 1996	26
Feb 16, 1996	26
Feb 9, 1996	26
Feb 2, 1996	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.