SA
Sign upLog In

HOOD Stock Price

Robinhood Markets, Inc. · Stock Price

HOOD logo

HOOD Stock Price

Latest$96.52
HOOD Close Price · excl. div ($35.15 → $96.52 · CAGR +21.3%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
97
97
99
104
101
111
109
109
109
107
110
112
114
113
111
113
116
116
119
121
123
124
123
120
110
104
110
114
113
113
115
117
122
125
107
104
105
106
110
109
112
104
108
95
96
92
96
96
99
94
94
95
93
91
93
94
90
87
90
93
93
95
102
102
104
99
99
106
100
106
113
112
110
112
115
114
113
113
100
109
100
102
93
99
93
97
103
106
107
108
105
97
98
93
92
86
84
85
82
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.