SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$95.07

Current · As of:

HOOD logo

HOOD Stock Price

Latest$95.07
HOOD Close Price · excl. div ($35.15 → $95.07 · CAGR +20.9%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
8
8
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
10
11
10
10
10
10
10
10
11
11
11
11
11
11
11
12
12
13
13
13
12
13
13
13
13
13
13
13
12
12
12
12
12
11
11
10
11
11
11
10
10
10
10
10
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.