SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$95.07

Current · As of:

HOOD logo

HOOD Stock Price

Latest$95.07
HOOD Close Price · excl. div ($35.15 → $95.07 · CAGR +20.9%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
28
29
31
33
34
35
35
34
34
37
38
37
37
37
35
35
35
35
35
40
39
40
41
42
42
41
41
41
41
41
42
42
42
42
42
41
42
42
43
45
45
45
46
47
42
41
42
42
42
40
41
41
41
40
42
43
44
45
44
44
47
47
49
49
45
43
45
50
51
55
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.