SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$96.58

Current · As of:

HOOD logo

HOOD Stock Price

Latest$96.58
HOOD Close Price · excl. div ($35.15 → $96.58 · CAGR +21.3%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
85
82
88
83
88
91
94
85
76
74
74
74
74
76
76
74
77
81
81
77
81
77
78
81
77
77
77
76
79
77
77
74
73
71
82
84
85
84
88
86
91
91
87
87
79
72
69
70
72
70
70
69
70
69
65
66
70
73
69
72
71
74
75
77
75
73
76
79
79
79
77
81
82
76
79
76
79
78
73
72
76
76
75
75
76
71
78
86
87
83
73
81
87
90
99
101
103
105
107
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.