SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$96.58

Current · As of:

HOOD logo

HOOD Stock Price

Latest$96.58
HOOD Close Price · excl. div ($35.15 → $96.58 · CAGR +21.3%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
106
106
106
109
110
120
120
118
115
115
117
122
123
115
113
115
117
118
120
120
122
117
117
121
117
116
119
115
123
123
120
123
136
136
136
137
137
132
137
134
126
123
128
128
128
116
128
116
115
106
106
107
106
118
114
116
122
122
123
122
133
132
136
127
127
130
127
142
137
147
138
138
147
138
145
146
146
134
134
140
134
127
132
136
131
131
130
131
134
135
141
152
152
139
152
151
145
144
146
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.