SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$95.69

Current · As of:

HOOD logo

HOOD Stock Price

Latest$95.69
HOOD Close Price · excl. div ($35.15 → $95.69 · CAGR +21.1%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
149
146
139
143
137
123
123
122
123
127
126
125
121
121
125
121
119
117
115
118
118
115
118
117
119
117
103
103
101
103
101
101
104
104
104
104
104
103
109
108
106
106
109
106
105
108
115
111
111
114
111
109
114
114
111
111
115
111
106
105
106
103
103
100
103
106
103
107
102
102
105
102
102
102
104
105
105
110
105
103
100
100
99
99
98
99
95
91
93
98
98
98
94
98
92
94
85
85
83
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.