SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$96.17

Current · As of:

HOOD logo

HOOD Stock Price

Latest$96.17
HOOD Close Price · excl. div ($35.15 → $96.17 · CAGR +21.2%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
83
82
76
78
78
79
75
78
75
77
74
74
73
74
75
73
73
73
73
75
73
72
72
68
64
64
66
64
65
66
65
65
65
63
65
64
65
64
61
61
62
61
61
63
57
54
54
55
54
50
49
48
47
47
49
47
49
49
49
48
48
49
48
45
42
40
41
41
41
41
41
44
44
41
41
44
41
42
34
35
38
38
35
38
43
42
42
44
44
42
44
45
48
48
44
44
44
44
43
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.