SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$96.27

Current · As of:

HOOD logo

HOOD Stock Price

Latest$96.27
HOOD Close Price · excl. div ($35.15 → $96.27 · CAGR +21.2%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
42
36
36
39
36
39
36
36
45
45
44
45
48
46
47
49
49
50
49
49
46
50
56
56
52
56
59
60
64
64
64
65
64
56
53
56
53
53
56
53
54
53
52
53
53
52
53
51
49
48
50
50
51
50
50
50
46
46
46
48
46
46
42
40
41
41
40
41
41
41
43
39
39
41
39
38
37
38
40
40
39
40
38
40
38
37
37
38
37
37
42
43
39
39
40
39
38
37
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.