SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$95.07

Current · As of:

HOOD logo

HOOD Stock Price

Latest$95.07
HOOD Close Price · excl. div ($35.15 → $95.07 · CAGR +20.9%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
39
42
39
40
39
38
38
38
38
36
38
36
38
35
35
37
35
36
35
35
32
32
32
32
32
33
33
29
29
31
29
30
25
24
23
23
24
23
28
28
28
27
27
27
27
27
27
27
26
26
27
26
27
27
27
26
26
26
26
26
26
23
22
22
23
22
23
22
23
22
22
24
22
22
23
23
23
23
23
23
23
23
22
22
22
22
22
21
20
20
20
20
19
20
19
19
20
20
20
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.