SA
Sign upLog In

Robinhood Markets, Inc. (HOOD)

Stock Price

$95.07

Current · As of:

HOOD logo

HOOD Stock Price

Latest$95.07
HOOD Close Price · excl. div ($35.15 → $95.07 · CAGR +20.9%)
High-resolution chart · PNG

HOOD stock price history

Daily history. Dates identify market observations.

Robinhood Markets, Inc. Stock Price — Daily history
DateStock Price
18
19
19
19
20
20
19
19
18
19
19
17
18
18
18
17
16
17
17
16
16
16
17
17
16
16
16
16
14
14
14
14
14
13
13
12
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
12
12
12
12
12
12
12
11
11
11
10
9
9
9
9
8
8
8
8
8
8
8
8
8
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.