Demo Sign up Log In

Hope Bancorp Inc (HOPE)

Stock Price

$14.07

Current · As of: Oct 25, 2026

HOPE Stock Price

Latest$14.07as ofOct 25, 2026

Latest$14.07as ofOct 25, 2026

HOPE Close Price · excl. div ($0.94 → $14.07 · CAGR +9.5%)

Latest values, visible window

High-resolution chart · PNG

HOPE stock price history

Daily history. Dates identify market observations.

Hope Bancorp Inc Stock Price — Daily history
Date	Stock Price
Sep 8, 2006	18
Sep 1, 2006	19
Aug 25, 2006	18
Aug 18, 2006	19
Aug 11, 2006	18
Aug 4, 2006	19
Jul 28, 2006	19
Jul 21, 2006	19
Jul 14, 2006	19
Jul 7, 2006	19
Jun 30, 2006	19
Jun 23, 2006	18
Jun 16, 2006	19
Jun 9, 2006	19
Jun 2, 2006	19
May 26, 2006	19
May 19, 2006	18
May 12, 2006	18
May 5, 2006	19
Apr 28, 2006	19
Apr 21, 2006	17
Apr 13, 2006	17
Apr 7, 2006	17
Mar 31, 2006	18
Mar 24, 2006	18
Mar 17, 2006	18
Mar 10, 2006	17
Mar 3, 2006	18
Feb 24, 2006	17
Feb 17, 2006	17
Feb 10, 2006	18
Feb 3, 2006	19
Jan 27, 2006	18
Jan 20, 2006	17
Jan 13, 2006	18
Jan 6, 2006	18
Dec 30, 2005	18
Dec 23, 2005	18
Dec 16, 2005	19
Dec 9, 2005	19
Dec 2, 2005	19
Nov 25, 2005	19
Nov 18, 2005	19
Nov 11, 2005	19
Nov 4, 2005	18
Oct 28, 2005	17
Oct 21, 2005	16
Oct 14, 2005	16
Oct 7, 2005	16
Sep 30, 2005	15
Sep 23, 2005	15
Sep 16, 2005	15
Sep 9, 2005	15
Sep 2, 2005	14
Aug 26, 2005	14
Aug 19, 2005	14
Aug 12, 2005	14
Aug 5, 2005	14
Jul 29, 2005	16
Jul 22, 2005	16
Jul 15, 2005	16
Jul 8, 2005	16
Jul 1, 2005	15
Jun 24, 2005	15
Jun 17, 2005	15
Jun 10, 2005	14
Jun 3, 2005	14
May 27, 2005	14
May 20, 2005	14
May 13, 2005	13
May 6, 2005	14
Apr 29, 2005	13
Apr 22, 2005	14
Apr 15, 2005	14
Apr 8, 2005	15
Apr 1, 2005	15
Mar 24, 2005	17
Mar 18, 2005	18
Mar 11, 2005	18
Mar 4, 2005	20
Feb 25, 2005	20
Feb 18, 2005	20
Feb 11, 2005	21
Feb 4, 2005	22
Jan 28, 2005	19
Jan 21, 2005	20
Jan 14, 2005	19
Jan 7, 2005	21
Dec 31, 2004	21
Dec 23, 2004	22
Dec 17, 2004	22
Dec 10, 2004	21
Dec 3, 2004	22
Nov 26, 2004	21
Nov 19, 2004	20
Nov 12, 2004	20
Nov 5, 2004	19
Oct 29, 2004	19
Oct 22, 2004	19
Oct 15, 2004	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.