Hovnanian Enterprises Inc Class A (HOV)
Stock Price
$101.27
Current · As of:
HOV Stock Price
Latest$101.27as of
Latest$101.27as of
HOV Close Price · excl. div ($63.75 → $101.27 · CAGR +5.0%)
Latest values, visible window
High-resolution chart · PNG
HOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 25 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 28 | |
| 30 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 28 | |
| 26 | |
| 25 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 20 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 13 | |
| 11 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 7 | |
| 6 | |
| 6 |