Hovnanian Enterprises Inc Class A (HOV)
Stock Price
$101.27
Current · As of:
HOV Stock Price
Latest$101.27as of
Latest$101.27as of
HOV Close Price · excl. div ($35.76 → $101.27 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
HOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 102 | |
| 102 | |
| 90 | |
| 99 | |
| 100 | |
| 102 | |
| 107 | |
| 104 | |
| 98 | |
| 108 | |
| 104 | |
| 106 | |
| 88 | |
| 101 | |
| 115 | |
| 100 | |
| 99 | |
| 140 | |
| 105 | |
| 102 | |
| 111 | |
| 80 | |
| 71 | |
| 63 | |
| 48 | |
| 58 | |
| 60 | |
| 58 | |
| 64 | |
| 68 | |
| 67 | |
| 64 | |
| 65 | |
| 78 | |
| 67 | |
| 59 | |
| 55 | |
| 45 | |
| 43 | |
| 47 | |
| 30 | |
| 28 | |
| 15 | |
| 21 | |
| 22 | |
| 38 | |
| 47 | |
| 42 | |
| 41 | |
| 48 | |
| 59 | |
| 41 | |
| 44 | |
| 44 | |
| 54 | |
| 59 | |
| 55 | |
| 54 | |
| 75 | |
| 100 | |
| 107 | |
| 98 | |
| 121 | |
| 130 | |
| 188 | |
| 215 | |
| 226 | |
| 189 | |
| 165 | |
| 179 | |
| 173 | |
| 184 | |
| 192 | |
| 171 | |
| 171 | |
| 165 | |
| 120 | |
| 125 | |
| 150 | |
| 158 | |
| 162 | |
| 177 | |
| 197 | |
| 192 | |
| 236 | |
| 225 | |
| 292 | |
| 296 | |
| 295 | |
| 277 | |
| 308 | |
| 250 | |
| 286 | |
| 229 | |
| 213 | |
| 228 | |
| 235 | |
| 209 | |
| 223 |