Hovnanian Enterprises Inc Class A (HOV)
Stock Price
$101.27
Current · As of:
HOV Stock Price
Latest$101.27as of
Latest$101.27as of
HOV Close Price · excl. div ($35.76 → $101.27 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
HOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 302 | |
| 182 | |
| 151 | |
| 148 | |
| 147 | |
| 170 | |
| 176 | |
| 206 | |
| 235 | |
| 189 | |
| 181 | |
| 228 | |
| 227 | |
| 259 | |
| 297 | |
| 264 | |
| 302 | |
| 312 | |
| 277 | |
| 308 | |
| 275 | |
| 264 | |
| 297 | |
| 300 | |
| 314 | |
| 368 | |
| 301 | |
| 332 | |
| 411 | |
| 463 | |
| 407 | |
| 413 | |
| 455 | |
| 509 | |
| 545 | |
| 603 | |
| 640 | |
| 598 | |
| 580 | |
| 590 | |
| 624 | |
| 630 | |
| 592 | |
| 612 | |
| 629 | |
| 685 | |
| 665 | |
| 734 | |
| 769 | |
| 827 | |
| 876 | |
| 855 | |
| 925 | |
| 781 | |
| 797 | |
| 805 | |
| 785 | |
| 848 | |
| 828 | |
| 897 | |
| 893 | |
| 907 | |
| 830 | |
| 800 | |
| 731 | |
| 737 | |
| 773 | |
| 778 | |
| 790 | |
| 740 | |
| 734 | |
| 732 | |
| 733 | |
| 654 | |
| 666 | |
| 657 | |
| 686 | |
| 629 | |
| 728 | |
| 683 | |
| 636 | |
| 665 | |
| 727 | |
| 752 | |
| 734 | |
| 734 | |
| 752 | |
| 809 | |
| 822 | |
| 808 | |
| 842 | |
| 919 | |
| 994 | |
| 1,037 | |
| 1,035 | |
| 1,107 | |
| 1,098 | |
| 1,146 | |
| 1,173 | |
| 1,070 |