Hovnanian Enterprises Inc Class A (HOV)
Stock Price
$101.27
Current · As of:
HOV Stock Price
Latest$101.27as of
Latest$101.27as of
HOV Close Price · excl. div ($35.76 → $101.27 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
HOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,121 | |
| 1,189 | |
| 1,146 | |
| 1,116 | |
| 1,194 | |
| 1,222 | |
| 1,267 | |
| 1,321 | |
| 1,294 | |
| 1,241 | |
| 1,258 | |
| 1,257 | |
| 1,230 | |
| 1,268 | |
| 1,284 | |
| 1,209 | |
| 1,159 | |
| 1,159 | |
| 1,100 | |
| 1,121 | |
| 1,156 | |
| 1,204 | |
| 1,280 | |
| 1,281 | |
| 1,364 | |
| 1,455 | |
| 1,488 | |
| 1,419 | |
| 1,481 | |
| 1,542 | |
| 1,640 | |
| 1,767 | |
| 1,808 | |
| 1,773 | |
| 1,706 | |
| 1,628 | |
| 1,557 | |
| 1,656 | |
| 1,509 | |
| 1,515 | |
| 1,527 | |
| 1,421 | |
| 1,298 | |
| 1,347 | |
| 1,269 | |
| 1,205 | |
| 1,200 | |
| 1,283 | |
| 1,289 | |
| 1,301 | |
| 1,281 | |
| 1,331 | |
| 1,472 | |
| 1,420 | |
| 1,309 | |
| 1,340 | |
| 1,413 | |
| 1,280 | |
| 1,250 | |
| 1,289 | |
| 1,152 | |
| 1,238 | |
| 1,208 | |
| 1,195 | |
| 1,159 | |
| 1,030 | |
| 1,049 | |
| 1,013 | |
| 1,020 | |
| 960 | |
| 939 | |
| 864 | |
| 889 | |
| 915 | |
| 1,015 | |
| 1,014 | |
| 1,013 | |
| 964 | |
| 881 | |
| 849 | |
| 844 | |
| 784 | |
| 800 | |
| 776 | |
| 743 | |
| 773 | |
| 765 | |
| 875 | |
| 891 | |
| 846 | |
| 865 | |
| 875 | |
| 883 | |
| 821 | |
| 828 | |
| 804 | |
| 899 | |
| 957 | |
| 981 | |
| 977 |