Stock Price

$101.27

Current · As of: Oct 25, 2026

HOV Stock Price

Latest$101.27as ofOct 25, 2026

HOV Close Price · excl. div ($35.76 → $101.27 · CAGR +2.4%)

Latest values, visible window

High-resolution chart · PNG

HOV stock price history

Daily history. Dates identify market observations.

Hovnanian Enterprises Inc Class A Stock Price — Daily history
Date	Stock Price
Apr 2, 2004	1,000
Mar 26, 2004	1,082
Mar 19, 2004	1,074
Mar 12, 2004	1,106
Mar 5, 2004	1,125
Feb 27, 2004	1,009
Feb 20, 2004	937
Feb 13, 2004	960
Feb 6, 2004	942
Jan 30, 2004	922
Jan 23, 2004	983
Jan 16, 2004	936
Jan 9, 2004	973
Jan 2, 2004	1,036
Dec 26, 2003	1,112
Dec 19, 2003	1,103
Dec 12, 2003	1,104
Dec 5, 2003	1,190
Nov 28, 2003	1,153
Nov 21, 2003	1,081
Nov 14, 2003	1,040
Nov 7, 2003	1,033
Oct 31, 2003	1,016
Oct 24, 2003	962
Oct 17, 2003	941
Oct 10, 2003	965
Oct 3, 2003	880
Sep 26, 2003	792
Sep 19, 2003	813
Sep 12, 2003	785
Sep 5, 2003	806
Aug 29, 2003	771
Aug 22, 2003	744
Aug 15, 2003	667
Aug 8, 2003	658
Aug 1, 2003	599
Jul 25, 2003	648
Jul 18, 2003	658
Jul 11, 2003	730
Jul 3, 2003	760
Jun 27, 2003	771
Jun 20, 2003	777
Jun 13, 2003	829
Jun 6, 2003	766
May 30, 2003	724
May 23, 2003	619
May 16, 2003	564
May 9, 2003	541
May 2, 2003	499
Apr 25, 2003	484
Apr 17, 2003	485
Apr 11, 2003	461
Apr 4, 2003	457
Mar 28, 2003	441
Mar 21, 2003	453
Mar 14, 2003	408
Mar 7, 2003	395
Feb 28, 2003	410
Feb 21, 2003	404
Feb 14, 2003	383
Feb 7, 2003	359
Jan 31, 2003	364
Jan 24, 2003	401
Jan 17, 2003	416
Jan 10, 2003	418
Jan 3, 2003	411
Dec 27, 2002	410
Dec 20, 2002	421
Dec 13, 2002	399
Dec 6, 2002	409
Nov 29, 2002	418
Nov 22, 2002	416
Nov 15, 2002	425
Nov 8, 2002	409
Nov 1, 2002	479
Oct 25, 2002	469
Oct 18, 2002	458
Oct 11, 2002	411
Oct 4, 2002	413
Sep 27, 2002	426
Sep 20, 2002	433
Sep 13, 2002	489
Sep 6, 2002	462
Aug 30, 2002	389
Aug 23, 2002	389
Aug 16, 2002	366
Aug 9, 2002	355
Aug 2, 2002	315
Jul 26, 2002	347
Jul 19, 2002	326
Jul 12, 2002	387
Jul 5, 2002	438
Jun 28, 2002	449
Jun 21, 2002	453
Jun 14, 2002	408
Jun 7, 2002	434
May 31, 2002	400
May 24, 2002	354
May 17, 2002	338
May 10, 2002	361