Hovnanian Enterprises Inc Class A (HOV)
Stock Price
$101.27
Current · As of:
HOV Stock Price
Latest$101.27as of
Latest$101.27as of
HOV Close Price · excl. div ($35.76 → $101.27 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
HOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 401 | |
| 371 | |
| 375 | |
| 359 | |
| 336 | |
| 332 | |
| 313 | |
| 309 | |
| 319 | |
| 328 | |
| 265 | |
| 263 | |
| 256 | |
| 266 | |
| 259 | |
| 249 | |
| 244 | |
| 256 | |
| 268 | |
| 231 | |
| 199 | |
| 200 | |
| 173 | |
| 157 | |
| 163 | |
| 152 | |
| 146 | |
| 149 | |
| 148 | |
| 158 | |
| 155 | |
| 144 | |
| 127 | |
| 169 | |
| 165 | |
| 178 | |
| 174 | |
| 168 | |
| 171 | |
| 178 | |
| 183 | |
| 187 | |
| 178 | |
| 176 | |
| 181 | |
| 188 | |
| 183 | |
| 201 | |
| 223 | |
| 203 | |
| 218 | |
| 235 | |
| 217 | |
| 224 | |
| 199 | |
| 194 | |
| 163 | |
| 180 | |
| 157 | |
| 151 | |
| 161 | |
| 148 | |
| 121 | |
| 132 | |
| 122 | |
| 119 | |
| 120 | |
| 113 | |
| 110 | |
| 113 | |
| 117 | |
| 109 | |
| 116 | |
| 107 | |
| 96 | |
| 95 | |
| 98 | |
| 102 | |
| 95 | |
| 91 | |
| 90 | |
| 88 | |
| 93 | |
| 93 | |
| 93 | |
| 97 | |
| 92 | |
| 88 | |
| 88 | |
| 89 | |
| 91 | |
| 84 | |
| 75 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 73 | |
| 73 | |
| 73 |