Hovnanian Enterprises Inc Class A (HOV)
Stock Price
$101.27
Current · As of:
HOV Stock Price
Latest$101.27as of
Latest$101.27as of
HOV Close Price · excl. div ($35.76 → $101.27 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
HOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 138 | |
| 130 | |
| 120 | |
| 122 | |
| 116 | |
| 124 | |
| 117 | |
| 117 | |
| 124 | |
| 134 | |
| 138 | |
| 136 | |
| 130 | |
| 131 | |
| 127 | |
| 126 | |
| 125 | |
| 130 | |
| 119 | |
| 122 | |
| 120 | |
| 116 | |
| 112 | |
| 105 | |
| 105 | |
| 92 | |
| 94 | |
| 91 | |
| 89 | |
| 88 | |
| 95 | |
| 91 | |
| 91 | |
| 82 | |
| 88 | |
| 93 | |
| 92 | |
| 91 | |
| 94 | |
| 97 | |
| 98 | |
| 95 | |
| 97 | |
| 85 | |
| 84 | |
| 86 | |
| 89 | |
| 87 | |
| 88 | |
| 84 | |
| 82 | |
| 86 | |
| 84 | |
| 77 | |
| 75 | |
| 81 | |
| 79 | |
| 74 | |
| 75 | |
| 73 | |
| 83 | |
| 86 | |
| 81 | |
| 82 | |
| 81 | |
| 80 | |
| 83 | |
| 84 | |
| 81 | |
| 81 | |
| 80 | |
| 86 | |
| 84 | |
| 80 | |
| 83 | |
| 84 | |
| 91 | |
| 91 | |
| 94 | |
| 93 | |
| 80 | |
| 73 | |
| 77 | |
| 73 | |
| 75 | |
| 76 | |
| 75 | |
| 75 | |
| 76 | |
| 77 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 73 | |
| 79 | |
| 76 | |
| 76 | |
| 78 |