Hovnanian Enterprises Inc Class A (HOV)
Stock Price
$101.27
Current · As of:
HOV Stock Price
Latest$101.27as of
Latest$101.27as of
HOV Close Price · excl. div ($35.76 → $101.27 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
HOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 124 | |
| 118 | |
| 126 | |
| 124 | |
| 126 | |
| 127 | |
| 128 | |
| 128 | |
| 130 | |
| 128 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 135 | |
| 133 | |
| 135 | |
| 135 | |
| 136 | |
| 135 | |
| 133 | |
| 133 | |
| 135 | |
| 133 | |
| 133 | |
| 144 | |
| 147 | |
| 165 | |
| 165 | |
| 157 | |
| 165 | |
| 164 | |
| 168 | |
| 170 | |
| 177 | |
| 177 | |
| 170 | |
| 177 | |
| 190 | |
| 197 | |
| 195 | |
| 191 | |
| 191 | |
| 197 | |
| 193 | |
| 191 | |
| 193 | |
| 196 | |
| 175 | |
| 175 | |
| 182 | |
| 175 | |
| 172 | |
| 172 | |
| 166 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 168 | |
| 172 | |
| 183 | |
| 180 | |
| 180 | |
| 183 | |
| 180 | |
| 183 | |
| 185 | |
| 180 | |
| 176 | |
| 176 | |
| 177 | |
| 176 | |
| 181 | |
| 175 | |
| 176 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 176 | |
| 179 | |
| 189 | |
| 200 | |
| 200 | |
| 206 | |
| 200 | |
| 210 | |
| 197 | |
| 196 | |
| 188 | |
| 188 | |
| 189 | |
| 188 | |
| 195 | |
| 193 | |
| 197 | |
| 199 | |
| 199 | |
| 198 |