Hovnanian Enterprises Inc Class A (HOV)
Stock Price
$101.27
Current · As of:
HOV Stock Price
Latest$101.27as of
Latest$101.27as of
HOV Close Price · excl. div ($35.76 → $101.27 · CAGR +2.4%)
Latest values, visible window
High-resolution chart · PNG
HOV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 199 | |
| 199 | |
| 204 | |
| 204 | |
| 201 | |
| 201 | |
| 206 | |
| 201 | |
| 203 | |
| 215 | |
| 219 | |
| 224 | |
| 224 | |
| 215 | |
| 224 | |
| 223 | |
| 225 | |
| 215 | |
| 198 | |
| 198 | |
| 214 | |
| 198 | |
| 194 | |
| 192 | |
| 189 | |
| 191 | |
| 191 | |
| 192 | |
| 191 | |
| 190 | |
| 199 | |
| 216 | |
| 218 | |
| 215 | |
| 221 | |
| 229 | |
| 228 | |
| 238 | |
| 208 | |
| 199 | |
| 197 | |
| 193 | |
| 195 | |
| 186 | |
| 185 | |
| 180 | |
| 181 | |
| 178 | |
| 171 | |
| 177 | |
| 174 | |
| 186 | |
| 198 | |
| 210 | |
| 210 | |
| 208 | |
| 216 | |
| 204 | |
| 190 | |
| 197 | |
| 191 | |
| 181 | |
| 178 | |
| 183 | |
| 189 | |
| 165 | |
| 159 | |
| 156 | |
| 140 | |
| 140 | |
| 142 | |
| 137 | |
| 138 | |
| 137 | |
| 139 | |
| 142 | |
| 140 | |
| 140 | |
| 139 | |
| 144 | |
| 142 | |
| 142 | |
| 145 | |
| 154 | |
| 148 | |
| 154 | |
| 152 | |
| 146 | |
| 151 | |
| 148 | |
| 161 | |
| 153 | |
| 149 | |
| 154 | |
| 144 | |
| 143 | |
| 141 | |
| 145 | |
| 140 | |
| 142 |