SA
Sign upLog In

HP Stock Price

Helmerich & Payne Inc · Stock Price

HP logo

HP Stock Price

Latest$38.20
HP Close Price · excl. div ($3.75 → $38.20 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
38
38
37
38
39
39
39
40
41
40
40
40
40
39
38
37
37
37
39
40
40
41
40
41
41
42
43
43
44
45
44
44
44
45
48
46
44
43
43
41
42
42
44
44
44
44
45
44
43
43
43
42
37
37
33
34
34
35
33
33
34
35
35
35
35
34
34
33
33
33
34
34
33
33
33
32
31
31
31
31
33
33
34
34
34
33
36
35
36
35
36
36
37
39
39
39
38
39
37
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.