SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
37
39
39
38
38
37
38
38
40
41
41
39
40
39
39
39
41
41
41
42
43
44
44
43
43
42
43
42
41
39
38
39
41
40
42
44
45
42
43
43
43
44
45
45
45
46
45
45
44
44
43
42
43
42
40
40
41
41
40
40
41
40
41
42
41
41
41
42
43
43
43
44
44
44
45
45
44
45
44
45
43
42
42
41
41
41
39
38
38
38
37
37
36
36
34
35
36
36
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.