SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
34
34
34
34
34
34
34
35
35
35
34
35
34
35
35
35
33
33
34
32
31
32
33
33
34
33
33
33
33
32
31
32
31
31
31
32
32
32
31
31
31
33
33
33
35
35
37
36
36
37
37
37
37
37
37
37
37
37
38
38
38
36
36
37
37
35
34
34
35
36
35
34
35
36
38
37
39
40
43
44
45
45
45
43
42
42
41
41
41
42
42
44
44
46
46
46
43
46
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.