SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
45
46
47
48
49
49
50
49
48
47
47
47
48
50
51
50
49
49
47
46
47
46
46
50
50
47
49
49
47
48
48
47
47
47
48
48
48
45
46
46
47
47
51
50
51
50
49
50
52
52
54
51
54
52
52
53
52
52
50
48
52
52
51
50
48
49
50
49
50
49
44
45
45
44
43
43
42
40
43
41
42
42
43
43
43
43
41
39
37
38
39
36
36
35
40
41
42
43
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.